| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:33:14 PM | 2.79 | 0 |
| 2024-06-25 | 1:33:15 PM | 2.75 | 0 |
| 2024-06-25 | 12:33:13 PM | 2.76 | 0 |
| 2024-06-25 | 11:33:16 AM | 2.74 | 0 |
| 2024-06-25 | 9:40:13 AM | 2.72 | 0 |
| 2024-06-25 | 9:16:34 AM | 2.72 | 0 |
| 2024-06-24 | 5:00:45 PM | 2.67 | 0 |
| 2024-06-24 | 4:33:09 PM | 2.69 | 0 |
| 2024-06-24 | 3:33:08 PM | 2.68 | 0 |
| 2024-06-24 | 2:33:09 PM | 2.65 | 0 |
| 2024-06-24 | 1:33:09 PM | 2.65 | 0 |
| 2024-06-24 | 12:33:12 PM | 2.70 | 0 |
| 2024-06-24 | 11:33:13 AM | 2.70 | 0 |