| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:03 PM | 1.99 | 0 |
| 2024-09-04 | 4:33:17 PM | 2.04 | 0 |
| 2024-09-04 | 3:33:18 PM | 2.01 | 0 |
| 2024-09-04 | 1:33:12 PM | 2.04 | 0 |
| 2024-09-04 | 12:33:13 PM | 2.00 | 0 |
| 2024-09-04 | 11:33:13 AM | 1.99 | 0 |
| 2024-09-04 | 9:16:04 AM | 2.00 | 0 |
| 2024-09-03 | 5:00:54 PM | 1.87 | 0 |
| 2024-09-03 | 4:33:09 PM | 1.86 | 0 |
| 2024-09-03 | 3:33:07 PM | 1.84 | 0 |
| 2024-09-03 | 2:33:12 PM | 1.84 | 0 |
| 2024-09-03 | 1:33:07 PM | 1.83 | 0 |
| 2024-09-03 | 12:33:05 PM | 1.85 | 0 |