| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:25:00 PM | 1.59 | 0 |
| 2024-09-04 | 3:25:00 PM | 1.61 | 0 |
| 2024-09-04 | 1:25:00 PM | 1.63 | 0 |
| 2024-09-04 | 11:25:00 AM | 1.63 | 0 |
| 2024-09-04 | 9:25:00 AM | 1.64 | 0 |
| 2024-09-04 | 9:15:11 AM | 1.64 | 0 |
| 2024-09-03 | 5:25:00 PM | 1.63 | 0 |
| 2024-09-03 | 3:25:00 PM | 1.64 | 0 |
| 2024-09-03 | 1:25:00 PM | 1.64 | 0 |
| 2024-09-03 | 11:25:00 AM | 1.64 | 0 |
| 2024-09-03 | 9:25:00 AM | 1.63 | 0 |
| 2024-09-03 | 9:15:12 AM | 1.63 | 0 |
| 2024-09-02 | 5:25:00 PM | 1.63 | 0 |