| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:00 PM | 1.04 | 0 |
| 2024-11-07 | 3:25:00 PM | 1.05 | 0 |
| 2024-11-07 | 1:25:00 PM | 1.05 | 0 |
| 2024-11-07 | 11:25:00 AM | 1.05 | 0 |
| 2024-11-07 | 9:25:00 AM | 1.04 | 0 |
| 2024-11-07 | 9:15:11 AM | 1.04 | 0 |
| 2024-11-06 | 5:25:00 PM | 1.06 | 0 |
| 2024-11-06 | 3:25:00 PM | 1.08 | 0 |
| 2024-11-06 | 1:25:00 PM | 1.07 | 0 |
| 2024-11-06 | 11:25:00 AM | 1.04 | 0 |
| 2024-11-06 | 9:25:00 AM | 1.03 | 0 |
| 2024-11-06 | 9:15:11 AM | 1.04 | 0 |
| 2024-11-05 | 5:25:00 PM | 1.05 | 0 |