| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:15 AM | 1.190 | 0 |
| 2024-10-07 | 10:19:24 AM | 1.190 | 0 |
| 2024-10-07 | 9:28:39 AM | 1.190 | 0 |
| 2024-10-07 | 8:08:03 AM | 1.190 | 0 |
| 2024-10-04 | 7:25:15 PM | 1.200 | 0 |
| 2024-10-04 | 6:34:02 PM | 1.190 | 0 |
| 2024-10-04 | 5:34:23 PM | 1.200 | 0 |
| 2024-10-04 | 4:42:55 PM | 1.200 | 0 |
| 2024-10-04 | 3:57:18 PM | 1.200 | 0 |
| 2024-10-04 | 3:03:16 PM | 1.210 | 0 |
| 2024-10-04 | 2:08:28 PM | 1.180 | 0 |
| 2024-10-04 | 1:07:35 PM | 1.180 | 0 |
| 2024-10-04 | 12:10:44 PM | 1.180 | 0 |