| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:38:45 | 10.500 | 0 |
| 12/11/2024 | 09:22:09 | 10.500 | 0 |
| 11/11/2024 | 19:29:20 | 10.560 | 0 |
| 11/11/2024 | 18:33:58 | 10.550 | 0 |
| 11/11/2024 | 17:36:27 | 10.580 | 0 |
| 11/11/2024 | 16:36:48 | 10.620 | 0 |
| 11/11/2024 | 16:35:35 | 10.610 | 0 |
| 11/11/2024 | 15:56:33 | 10.780 | 0 |
| 11/11/2024 | 15:45:25 | 10.820 | 0 |
| 11/11/2024 | 15:33:22 | 10.730 | 0 |
| 11/11/2024 | 14:44:48 | 10.700 | 0 |
| 11/11/2024 | 13:46:22 | 10.730 | 0 |