| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 20:03:07 | 15.750 | 0 |
| 02/09/2024 | 18:59:28 | 15.790 | 0 |
| 02/09/2024 | 17:44:26 | 15.790 | 0 |
| 02/09/2024 | 16:37:50 | 16.000 | 0 |
| 02/09/2024 | 16:35:33 | 15.970 | 0 |
| 02/09/2024 | 15:53:00 | 15.990 | 0 |
| 02/09/2024 | 15:32:07 | 16.000 | 0 |
| 02/09/2024 | 14:19:14 | 15.980 | 0 |
| 02/09/2024 | 13:06:25 | 15.900 | 0 |
| 02/09/2024 | 12:17:41 | 15.910 | 0 |
| 02/09/2024 | 12:02:14 | 15.910 | 0 |
| 02/09/2024 | 11:01:37 | 15.900 | 0 |
| 02/09/2024 | 09:48:45 | 15.820 | 0 |