| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:06:27 PM | 5.510 | 0 |
| 2024-11-12 | 5:01:43 PM | 5.490 | 0 |
| 2024-11-12 | 4:02:39 PM | 5.580 | 0 |
| 2024-11-12 | 3:46:21 PM | 5.590 | 0 |
| 2024-11-12 | 2:32:01 PM | 5.520 | 0 |
| 2024-11-12 | 1:16:12 PM | 5.540 | 0 |
| 2024-11-12 | 12:00:24 PM | 5.540 | 0 |
| 2024-11-12 | 10:53:25 AM | 5.510 | 0 |
| 2024-11-12 | 9:52:37 AM | 5.540 | 0 |
| 2024-11-12 | 9:29:10 AM | 5.520 | 0 |
| 2024-11-12 | 9:24:38 AM | 5.520 | 0 |
| 2024-11-12 | 9:15:00 AM | 5.510 | 0 |
| 2024-11-12 | 8:52:22 AM | 5.510 | 0 |