| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:11 AM | 4.520 | 0 |
| 2024-11-12 | 9:32:10 AM | 4.520 | 0 |
| 2024-11-12 | 9:21:49 AM | 4.510 | 0 |
| 2024-11-12 | 8:44:57 AM | 4.520 | 0 |
| 2024-11-11 | 9:35:51 PM | 4.710 | 0 |
| 2024-11-11 | 9:03:04 PM | 4.690 | 0 |
| 2024-11-11 | 8:00:52 PM | 4.740 | 0 |
| 2024-11-11 | 6:50:30 PM | 4.790 | 0 |
| 2024-11-11 | 5:43:55 PM | 4.770 | 0 |
| 2024-11-11 | 4:37:02 PM | 4.730 | 0 |
| 2024-11-11 | 3:50:31 PM | 4.760 | 0 |
| 2024-11-11 | 3:26:57 PM | 4.630 | 0 |
| 2024-11-11 | 2:21:42 PM | 4.650 | 0 |