| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:17:33 PM | 8.300 | 0 |
| 2024-11-11 | 6:06:48 PM | 8.270 | 0 |
| 2024-11-11 | 4:50:27 PM | 8.130 | 0 |
| 2024-11-11 | 3:48:57 PM | 8.030 | 0 |
| 2024-11-11 | 3:45:58 PM | 8.010 | 0 |
| 2024-11-11 | 2:35:25 PM | 7.710 | 0 |
| 2024-11-11 | 1:26:19 PM | 7.730 | 0 |
| 2024-11-11 | 12:14:01 PM | 7.710 | 0 |
| 2024-11-11 | 11:13:02 AM | 7.710 | 0 |
| 2024-11-11 | 9:58:43 AM | 7.710 | 0 |
| 2024-11-11 | 9:09:59 AM | 7.710 | 0 |
| 2024-11-11 | 8:59:07 AM | 7.700 | 0 |
| 2024-11-08 | 9:50:18 PM | 7.690 | 0 |