| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:21:13 PM | 3.280 | 0 |
| 2024-09-17 | 1:45:54 PM | 3.270 | 0 |
| 2024-09-17 | 1:21:11 PM | 3.280 | 0 |
| 2024-09-17 | 12:21:09 PM | 3.240 | 0 |
| 2024-09-17 | 11:21:10 AM | 3.190 | 0 |
| 2024-09-17 | 10:21:02 AM | 3.180 | 0 |
| 2024-09-17 | 9:21:02 AM | 3.170 | 0 |
| 2024-09-17 | 8:20:59 AM | 3.080 | 0 |
| 2024-09-16 | 9:20:41 PM | 3.110 | 0 |
| 2024-09-16 | 8:20:57 PM | 3.110 | 0 |
| 2024-09-16 | 7:21:00 PM | 3.110 | 0 |
| 2024-09-16 | 6:20:53 PM | 3.110 | 0 |
| 2024-09-16 | 5:21:10 PM | 3.110 | 0 |