| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:20:15 | 6,370 | 0 |
| 03.09.2024 | 16:05:14 | 6,320 | 0 |
| 03.09.2024 | 15:50:41 | 6,170 | 0 |
| 03.09.2024 | 15:35:32 | 6,020 | 0 |
| 03.09.2024 | 15:20:11 | 5,940 | 0 |
| 03.09.2024 | 14:50:31 | 5,950 | 0 |
| 03.09.2024 | 14:20:57 | 5,960 | 0 |
| 03.09.2024 | 13:50:39 | 5,960 | 0 |
| 03.09.2024 | 13:20:59 | 5,970 | 0 |
| 03.09.2024 | 12:50:36 | 5,960 | 0 |
| 03.09.2024 | 12:21:06 | 5,960 | 0 |
| 03.09.2024 | 11:50:39 | 5,980 | 0 |
| 03.09.2024 | 11:20:55 | 5,970 | 0 |