| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 3:15:10 PM | 100.010 | 0 |
| 7/3/2024 | 1:15:09 PM | 100.010 | 0 |
| 7/3/2024 | 11:15:12 AM | 100.010 | 0 |
| 7/3/2024 | 10:25:32 AM | 100.010 | 0 |
| 7/3/2024 | 9:52:09 AM | 100.010 | 0 |
| 7/3/2024 | 9:12:06 AM | 100.010 | 0 |
| 7/2/2024 | 5:15:09 PM | 100.010 | 0 |
| 7/2/2024 | 3:15:08 PM | 100.010 | 0 |
| 7/2/2024 | 1:15:10 PM | 100.010 | 0 |
| 7/2/2024 | 11:35:43 AM | 100.010 | 0 |
| 7/2/2024 | 11:15:09 AM | 100.010 | 0 |
| 7/2/2024 | 9:52:10 AM | 100.010 | 0 |
| 7/2/2024 | 9:12:08 AM | 100.010 | 0 |