| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:43 PM | 0.870 | 0 |
| 2024-11-07 | 2:20:38 PM | 0.870 | 0 |
| 2024-11-07 | 2:00:38 PM | 0.850 | 0 |
| 2024-11-07 | 1:50:37 PM | 0.850 | 0 |
| 2024-11-07 | 1:35:59 PM | 0.850 | 0 |
| 2024-11-07 | 1:20:33 PM | 0.850 | 0 |
| 2024-11-07 | 1:00:59 PM | 0.850 | 0 |
| 2024-11-07 | 12:51:09 PM | 0.850 | 0 |
| 2024-11-07 | 12:35:22 PM | 0.850 | 0 |
| 2024-11-07 | 12:20:13 PM | 0.860 | 0 |
| 2024-11-07 | 12:01:14 PM | 0.860 | 0 |
| 2024-11-07 | 11:51:09 AM | 0.860 | 0 |
| 2024-11-07 | 11:35:53 AM | 0.870 | 0 |