| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:32 PM | 0.4800 | 0 |
| 2024-11-07 | 7:45:03 PM | 0.4800 | 0 |
| 2024-11-07 | 5:46:28 PM | 0.4800 | 0 |
| 2024-11-07 | 3:45:34 PM | 0.4800 | 0 |
| 2024-11-07 | 1:46:27 PM | 0.4700 | 0 |
| 2024-11-07 | 11:45:22 AM | 0.4700 | 0 |
| 2024-11-07 | 9:45:05 AM | 0.4500 | 0 |
| 2024-11-07 | 9:01:23 AM | 0.3700 | 0 |
| 2024-11-06 | 9:46:45 PM | 0.3900 | 0 |
| 2024-11-06 | 7:46:44 PM | 0.3900 | 0 |
| 2024-11-06 | 5:46:32 PM | 0.3900 | 0 |
| 2024-11-06 | 3:46:42 PM | 0.3900 | 0 |
| 2024-11-06 | 1:46:54 PM | 0.4200 | 0 |