| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:53 PM | 9.19 | 0 |
| 2024-08-08 | 6:40:00 PM | 9.11 | 0 |
| 2024-08-08 | 5:42:07 PM | 9.20 | 0 |
| 2024-08-08 | 4:42:46 PM | 9.19 | 0 |
| 2024-08-08 | 3:47:17 PM | 9.00 | 0 |
| 2024-08-08 | 2:45:49 PM | 8.94 | 0 |
| 2024-08-08 | 1:43:22 PM | 8.84 | 0 |
| 2024-08-08 | 11:40:01 AM | 8.82 | 0 |
| 2024-08-08 | 8:37:23 AM | 8.87 | 0 |
| 2024-08-07 | 9:39:19 PM | 9.00 | 0 |
| 2024-08-07 | 8:39:45 PM | 8.90 | 0 |
| 2024-08-07 | 7:39:43 PM | 9.05 | 0 |
| 2024-08-07 | 6:40:33 PM | 9.14 | 0 |