| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:22:19 PM | 12.28 | 0 |
| 2024-10-09 | 7:21:50 PM | 12.31 | 0 |
| 2024-10-09 | 6:21:38 PM | 12.26 | 0 |
| 2024-10-09 | 3:22:59 PM | 12.24 | 0 |
| 2024-10-09 | 1:15:43 PM | 12.29 | 0 |
| 2024-10-09 | 8:43:25 AM | 12.22 | 0 |
| 2024-10-08 | 9:23:20 PM | 12.15 | 0 |
| 2024-10-08 | 8:23:14 PM | 12.13 | 0 |
| 2024-10-08 | 7:21:51 PM | 12.09 | 0 |
| 2024-10-08 | 6:23:21 PM | 12.15 | 0 |
| 2024-10-08 | 3:24:22 PM | 12.23 | 0 |
| 2024-10-08 | 12:24:39 PM | 12.05 | 0 |
| 2024-10-08 | 8:41:56 AM | 12.06 | 0 |