| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:23:03 PM | 10.07 | 0 |
| 2024-07-30 | 4:08:22 PM | 10.15 | 0 |
| 2024-07-30 | 1:20:23 PM | 10.07 | 0 |
| 2024-07-30 | 9:58:27 AM | 10.20 | 0 |
| 2024-07-30 | 8:46:10 AM | 10.18 | 0 |
| 2024-07-29 | 9:13:56 PM | 10.20 | 0 |
| 2024-07-29 | 8:13:30 PM | 10.20 | 0 |
| 2024-07-29 | 7:12:55 PM | 10.16 | 0 |
| 2024-07-29 | 5:20:25 PM | 10.13 | 0 |
| 2024-07-29 | 3:14:35 PM | 10.11 | 0 |
| 2024-07-29 | 12:26:43 PM | 9.89 | 0 |
| 2024-07-29 | 9:54:23 AM | 9.79 | 0 |
| 2024-07-29 | 8:39:11 AM | 9.98 | 0 |