| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:08:33 PM | 12.54 | 0 |
| 2024-10-11 | 7:27:39 PM | 12.52 | 0 |
| 2024-10-11 | 6:22:35 PM | 12.49 | 0 |
| 2024-10-11 | 4:13:48 PM | 12.55 | 0 |
| 2024-10-11 | 12:20:32 PM | 12.55 | 0 |
| 2024-10-11 | 8:41:42 AM | 12.42 | 0 |
| 2024-10-10 | 9:20:52 PM | 12.50 | 0 |
| 2024-10-10 | 8:18:28 PM | 12.51 | 0 |
| 2024-10-10 | 7:15:18 PM | 12.54 | 0 |
| 2024-10-10 | 5:12:29 PM | 12.53 | 0 |
| 2024-10-10 | 4:07:26 PM | 12.40 | 0 |
| 2024-10-10 | 1:17:34 PM | 12.69 | 0 |
| 2024-10-09 | 9:26:40 PM | 12.52 | 0 |