| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:23:21 PM | 11.40 | 0 |
| 2024-10-08 | 3:24:22 PM | 11.48 | 0 |
| 2024-10-08 | 12:24:39 PM | 11.30 | 0 |
| 2024-10-08 | 8:41:56 AM | 11.31 | 0 |
| 2024-10-07 | 9:12:36 PM | 11.31 | 0 |
| 2024-10-07 | 8:08:05 PM | 11.29 | 0 |
| 2024-10-07 | 7:06:21 PM | 11.28 | 0 |
| 2024-10-07 | 4:04:11 PM | 11.24 | 0 |
| 2024-10-07 | 1:15:33 PM | 11.30 | 0 |
| 2024-10-07 | 8:42:55 AM | 11.71 | 0 |