| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:23:03 PM | 11.33 | 0 |
| 2024-07-30 | 4:08:22 PM | 11.41 | 0 |
| 2024-07-30 | 1:20:21 PM | 11.33 | 0 |
| 2024-07-30 | 9:58:25 AM | 11.46 | 0 |
| 2024-07-30 | 8:46:09 AM | 11.45 | 0 |
| 2024-07-29 | 9:13:59 PM | 11.45 | 0 |
| 2024-07-29 | 8:13:32 PM | 11.46 | 0 |
| 2024-07-29 | 7:12:55 PM | 11.43 | 0 |
| 2024-07-29 | 5:20:20 PM | 11.40 | 0 |
| 2024-07-29 | 3:14:32 PM | 11.36 | 0 |
| 2024-07-29 | 12:26:40 PM | 11.16 | 0 |
| 2024-07-29 | 9:54:22 AM | 11.03 | 0 |
| 2024-07-29 | 8:39:10 AM | 11.24 | 0 |