| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:40:06 PM | 0.580 | - |
| 2024-11-13 | 1:40:00 PM | 0.570 | - |
| 2024-11-13 | 1:39:48 PM | 0.570 | - |
| 2024-11-13 | 1:39:28 PM | 0.560 | - |
| 2024-11-13 | 1:38:06 PM | 0.560 | - |
| 2024-11-13 | 1:37:10 PM | 0.570 | - |
| 2024-11-13 | 1:36:21 PM | 0.580 | - |
| 2024-11-13 | 1:36:11 PM | 0.590 | - |
| 2024-11-13 | 1:36:10 PM | 0.600 | - |
| 2024-11-13 | 1:33:43 PM | 0.580 | - |
| 2024-11-13 | 1:33:21 PM | 0.570 | - |
| 2024-11-13 | 1:33:20 PM | 0.580 | - |