| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:33:32 | 1.060 | - |
| 03.10.2024 | 09:30:40 | 1.070 | - |
| 03.10.2024 | 09:21:36 | 1.070 | - |
| 03.10.2024 | 09:19:31 | 1.060 | - |
| 03.10.2024 | 09:18:43 | 1.060 | - |
| 03.10.2024 | 09:11:15 | 1.070 | - |
| 03.10.2024 | 09:05:53 | 1.080 | - |
| 03.10.2024 | 09:05:22 | 1.080 | - |
| 03.10.2024 | 09:04:12 | 1.080 | - |
| 03.10.2024 | 09:03:26 | 1.090 | - |
| 03.10.2024 | 09:03:00 | 1.080 | - |