| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:01:12 PM | 1.890 | 0 |
| 2024-11-06 | 1:59:59 PM | 1.910 | 0 |
| 2024-11-06 | 1:04:48 PM | 1.900 | 0 |
| 2024-11-06 | 12:47:49 PM | 1.910 | 0 |
| 2024-11-06 | 12:06:37 PM | 1.920 | 0 |
| 2024-11-06 | 11:10:27 AM | 1.920 | 0 |
| 2024-11-06 | 10:13:26 AM | 1.960 | 0 |
| 2024-11-06 | 9:34:15 AM | 1.960 | 0 |
| 2024-11-06 | 9:28:00 AM | 1.960 | 0 |
| 2024-11-05 | 6:26:28 PM | 1.880 | 0 |
| 2024-11-05 | 5:49:26 PM | 1.870 | 0 |
| 2024-11-05 | 5:46:19 PM | 1.870 | 0 |
| 2024-11-05 | 4:46:20 PM | 1.880 | 0 |