| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:56:09 AM | 1.820 | 0 |
| 2024-11-08 | 10:21:38 AM | 1.840 | 0 |
| 2024-11-08 | 9:56:26 AM | 1.850 | 0 |
| 2024-11-08 | 9:22:32 AM | 1.860 | 0 |
| 2024-11-07 | 7:29:44 PM | 1.850 | 0 |
| 2024-11-07 | 7:06:45 PM | 1.850 | 0 |
| 2024-11-07 | 6:21:28 PM | 1.850 | 0 |
| 2024-11-07 | 4:46:26 PM | 1.870 | 0 |
| 2024-11-07 | 3:52:34 PM | 1.860 | 0 |
| 2024-11-07 | 3:28:08 PM | 1.840 | 0 |
| 2024-11-07 | 2:37:07 PM | 1.830 | 0 |
| 2024-11-07 | 1:39:32 PM | 1.830 | 0 |
| 2024-11-07 | 1:13:00 PM | 1.830 | 0 |