| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:14:10 PM | 9.720 | 0 |
| 2024-07-30 | 11:14:28 AM | 9.880 | 0 |
| 2024-07-30 | 11:07:11 AM | 9.860 | 0 |
| 2024-07-30 | 9:53:09 AM | 9.870 | 0 |
| 2024-07-30 | 8:55:26 AM | 9.870 | 0 |
| 2024-07-29 | 9:43:50 PM | 9.970 | 0 |
| 2024-07-29 | 9:06:42 PM | 9.920 | 0 |
| 2024-07-29 | 7:54:03 PM | 9.960 | 0 |
| 2024-07-29 | 6:43:42 PM | 9.980 | 0 |
| 2024-07-29 | 5:41:13 PM | 9.910 | 0 |
| 2024-07-29 | 4:32:39 PM | 9.940 | 0 |
| 2024-07-29 | 3:30:13 PM | 9.960 | 0 |
| 2024-07-29 | 2:26:58 PM | 9.950 | 0 |