| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:14 PM | 4.600 | 0 |
| 2024-09-05 | 7:07:02 PM | 4.480 | 0 |
| 2024-09-05 | 6:06:59 PM | 4.450 | 0 |
| 2024-09-05 | 4:58:33 PM | 4.580 | 0 |
| 2024-09-05 | 4:33:20 PM | 4.630 | 0 |
| 2024-09-05 | 3:57:13 PM | 4.640 | 0 |
| 2024-09-05 | 3:53:08 PM | 4.640 | 0 |
| 2024-09-05 | 2:41:35 PM | 4.640 | 0 |
| 2024-09-05 | 1:26:31 PM | 4.620 | 0 |
| 2024-09-05 | 12:49:12 PM | 4.600 | 0 |
| 2024-09-05 | 12:17:25 PM | 4.590 | 0 |
| 2024-09-05 | 11:08:18 AM | 4.610 | 0 |
| 2024-09-05 | 9:55:35 AM | 4.570 | 0 |