| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:14:23 PM | 2.520 | 0 |
| 2024-11-15 | 2:34:15 PM | 2.510 | 0 |
| 2024-11-15 | 1:19:34 PM | 2.490 | 0 |
| 2024-11-15 | 1:09:54 PM | 2.490 | 0 |
| 2024-11-15 | 12:18:02 PM | 2.490 | 0 |
| 2024-11-15 | 11:07:15 AM | 2.490 | 0 |
| 2024-11-15 | 11:02:47 AM | 2.500 | 0 |
| 2024-11-15 | 9:51:26 AM | 2.500 | 0 |
| 2024-11-15 | 9:37:11 AM | 2.490 | 0 |
| 2024-11-15 | 9:00:08 AM | 2.490 | 0 |
| 2024-11-14 | 9:47:02 PM | 2.520 | 0 |