| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:42 AM | 1.400 | 0 |
| 2024-10-16 | 9:20:45 AM | 1.340 | 0 |
| 2024-10-16 | 8:20:41 AM | 1.330 | 0 |
| 2024-10-15 | 9:20:21 PM | 1.330 | 0 |
| 2024-10-15 | 8:20:38 PM | 1.340 | 0 |
| 2024-10-15 | 7:20:16 PM | 1.330 | 0 |
| 2024-10-15 | 6:20:52 PM | 1.340 | 0 |
| 2024-10-15 | 5:20:52 PM | 1.350 | 0 |
| 2024-10-15 | 4:20:59 PM | 1.360 | 0 |
| 2024-10-15 | 3:20:57 PM | 1.350 | 0 |
| 2024-10-15 | 2:20:51 PM | 1.340 | 0 |
| 2024-10-15 | 1:20:49 PM | 1.340 | 0 |
| 2024-10-15 | 12:20:51 PM | 1.340 | 0 |