| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:58 PM | 11.050 | 0 |
| 2024-09-13 | 5:05:14 PM | 11.090 | 0 |
| 2024-09-13 | 4:50:31 PM | 11.080 | 0 |
| 2024-09-13 | 4:35:21 PM | 11.060 | 0 |
| 2024-09-13 | 4:20:17 PM | 11.080 | 0 |
| 2024-09-13 | 4:05:12 PM | 11.100 | 0 |
| 2024-09-13 | 3:50:33 PM | 11.080 | 0 |
| 2024-09-13 | 3:35:23 PM | 11.050 | 0 |
| 2024-09-13 | 3:20:20 PM | 10.910 | 0 |
| 2024-09-13 | 2:50:33 PM | 10.850 | 0 |
| 2024-09-13 | 2:21:07 PM | 10.810 | 0 |
| 2024-09-13 | 1:50:36 PM | 10.760 | 0 |
| 2024-09-13 | 1:21:03 PM | 10.720 | 0 |