| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:13 AM | 1.290 | 0 |
| 2024-08-02 | 8:52:37 AM | 1.250 | 0 |
| 2024-08-01 | 7:30:48 PM | 1.280 | 0 |
| 2024-08-01 | 7:05:11 PM | 1.290 | 0 |
| 2024-08-01 | 6:15:56 PM | 1.300 | 0 |
| 2024-08-01 | 5:26:20 PM | 1.340 | 0 |
| 2024-08-01 | 4:37:18 PM | 1.380 | 0 |
| 2024-08-01 | 3:48:50 PM | 1.430 | 0 |
| 2024-08-01 | 3:31:39 PM | 1.420 | 0 |
| 2024-08-01 | 2:34:22 PM | 1.430 | 0 |
| 2024-08-01 | 1:44:14 PM | 1.420 | 0 |
| 2024-08-01 | 12:43:41 PM | 1.430 | 0 |
| 2024-08-01 | 11:52:04 AM | 1.410 | 0 |