| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:35:22 PM | 5.680 | 0 |
| 10/8/2024 | 4:21:11 PM | 5.710 | 0 |
| 10/8/2024 | 4:01:01 PM | 5.790 | 0 |
| 10/8/2024 | 3:50:52 PM | 5.790 | 0 |
| 10/8/2024 | 3:35:25 PM | 5.890 | 0 |
| 10/8/2024 | 3:20:42 PM | 6.010 | 0 |
| 10/8/2024 | 3:01:03 PM | 6.040 | 0 |
| 10/8/2024 | 2:51:00 PM | 6.050 | 0 |
| 10/8/2024 | 2:35:13 PM | 6.040 | 0 |
| 10/8/2024 | 2:20:33 PM | 6.040 | 0 |
| 10/8/2024 | 2:00:31 PM | 6.080 | 0 |
| 10/8/2024 | 1:50:35 PM | 6.020 | 0 |
| 10/8/2024 | 1:35:51 PM | 6.020 | 0 |