| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:23 PM | 6.170 | 0 |
| 2024-11-12 | 4:21:03 PM | 6.310 | 0 |
| 2024-11-12 | 4:00:47 PM | 6.470 | 0 |
| 2024-11-12 | 3:50:30 PM | 6.550 | 0 |
| 2024-11-12 | 3:35:58 PM | 6.680 | 0 |
| 2024-11-12 | 3:21:15 PM | 6.700 | 0 |
| 2024-11-12 | 3:00:36 PM | 6.800 | 0 |
| 2024-11-12 | 2:50:40 PM | 6.820 | 0 |
| 2024-11-12 | 2:35:27 PM | 6.830 | 0 |
| 2024-11-12 | 2:20:46 PM | 6.790 | 0 |
| 2024-11-12 | 2:00:42 PM | 6.820 | 0 |
| 2024-11-12 | 1:50:33 PM | 6.850 | 0 |
| 2024-11-12 | 1:35:49 PM | 6.790 | 0 |