| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:21:12 | 4.760 | 0 |
| 02/09/2024 | 10:05:18 | 4.670 | 0 |
| 02/09/2024 | 09:50:28 | 4.600 | 0 |
| 02/09/2024 | 09:35:47 | 4.590 | 0 |
| 02/09/2024 | 09:21:12 | 4.600 | 0 |
| 02/09/2024 | 09:06:34 | 4.670 | 0 |
| 02/09/2024 | 08:51:00 | 4.850 | 0 |
| 02/09/2024 | 08:35:16 | 4.860 | 0 |
| 02/09/2024 | 08:21:16 | 4.870 | 0 |
| 02/09/2024 | 08:05:47 | 4.880 | 0 |