| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:33 PM | 1.800 | 0 |
| 2024-07-29 | 2:34:49 PM | 1.810 | 0 |
| 2024-07-29 | 2:04:18 PM | 1.810 | 0 |
| 2024-07-29 | 1:34:49 PM | 1.800 | 0 |
| 2024-07-29 | 1:08:37 PM | 1.810 | 0 |
| 2024-07-29 | 12:34:55 PM | 1.820 | 0 |
| 2024-07-29 | 12:04:37 PM | 1.810 | 0 |
| 2024-07-29 | 11:34:50 AM | 1.810 | 0 |
| 2024-07-29 | 11:04:06 AM | 1.800 | 0 |
| 2024-07-29 | 10:34:36 AM | 1.850 | 0 |
| 2024-07-29 | 10:04:41 AM | 1.870 | 0 |
| 2024-07-29 | 9:34:46 AM | 1.850 | 0 |
| 2024-07-29 | 9:04:39 AM | 1.870 | 0 |