| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:33 PM | 1.630 | 0 |
| 2024-08-01 | 8:04:42 PM | 1.630 | 0 |
| 2024-08-01 | 7:34:42 PM | 1.630 | 0 |
| 2024-08-01 | 7:04:21 PM | 1.630 | 0 |
| 2024-08-01 | 6:34:43 PM | 1.630 | 0 |
| 2024-08-01 | 6:04:19 PM | 1.650 | 0 |
| 2024-08-01 | 5:04:23 PM | 1.660 | 0 |
| 2024-08-01 | 4:34:33 PM | 1.660 | 0 |
| 2024-08-01 | 4:04:09 PM | 1.700 | 0 |
| 2024-08-01 | 3:34:59 PM | 1.700 | 0 |
| 2024-08-01 | 3:04:31 PM | 1.710 | 0 |
| 2024-08-01 | 2:34:37 PM | 1.710 | 0 |
| 2024-08-01 | 2:04:23 PM | 1.710 | 0 |