| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:36 PM | 223.490 | 0 |
| 2024-10-09 | 8:34:25 PM | 223.490 | 0 |
| 2024-10-09 | 7:35:14 PM | 223.490 | 0 |
| 2024-10-09 | 6:34:17 PM | 223.490 | 0 |
| 2024-10-09 | 4:34:43 PM | 223.520 | 0 |
| 2024-10-09 | 3:34:39 PM | 223.520 | 0 |
| 2024-10-09 | 2:34:39 PM | 223.510 | 0 |
| 2024-10-09 | 1:34:44 PM | 223.510 | 0 |
| 2024-10-09 | 12:34:15 PM | 223.510 | 0 |
| 2024-10-09 | 11:34:15 AM | 223.510 | 0 |
| 2024-10-09 | 10:34:43 AM | 223.510 | 0 |
| 2024-10-09 | 9:34:42 AM | 223.510 | 0 |
| 2024-10-09 | 8:34:08 AM | 223.480 | 0 |