| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:05 AM | 1.6500 | 0 |
| 2024-07-30 | 9:45:12 AM | 1.6400 | 0 |
| 2024-07-30 | 9:01:40 AM | 1.6100 | 0 |
| 2024-07-29 | 9:45:20 PM | 1.6400 | 0 |
| 2024-07-29 | 7:45:00 PM | 1.6400 | 0 |
| 2024-07-29 | 5:45:08 PM | 1.6400 | 0 |
| 2024-07-29 | 3:46:08 PM | 1.6400 | 0 |
| 2024-07-29 | 1:46:14 PM | 1.6500 | 0 |
| 2024-07-29 | 11:46:11 AM | 1.6500 | 0 |
| 2024-07-29 | 9:46:35 AM | 1.6600 | 0 |
| 2024-07-29 | 9:00:56 AM | 1.6600 | 0 |