| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:46:58 AM | 1.9700 | 0 |
| 2024-07-05 | 9:45:20 AM | 1.9600 | 0 |
| 2024-07-05 | 9:02:21 AM | 1.7800 | 0 |
| 2024-07-04 | 9:45:13 PM | 1.7800 | 0 |
| 2024-07-04 | 7:45:31 PM | 1.7800 | 0 |
| 2024-07-04 | 5:45:44 PM | 1.7800 | 0 |
| 2024-07-04 | 3:45:37 PM | 1.7800 | 0 |
| 2024-07-04 | 1:45:44 PM | 1.7800 | 0 |
| 2024-07-04 | 11:46:59 AM | 1.6600 | 0 |
| 2024-07-04 | 9:46:50 AM | 1.6600 | 0 |
| 2024-07-04 | 9:02:04 AM | 1.6200 | 0 |