| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:46 AM | 0.4700 | 0 |
| 2024-09-26 | 9:00:41 AM | 0.4800 | 0 |
| 2024-09-25 | 9:47:05 PM | 0.4100 | 0 |
| 2024-09-25 | 7:46:49 PM | 0.4100 | 0 |
| 2024-09-25 | 5:46:02 PM | 0.4200 | 0 |
| 2024-09-25 | 3:45:35 PM | 0.4400 | 0 |
| 2024-09-25 | 1:46:29 PM | 0.4600 | 0 |
| 2024-09-25 | 11:46:12 AM | 0.4600 | 0 |
| 2024-09-25 | 9:45:01 AM | 0.4600 | 0 |
| 2024-09-25 | 9:00:34 AM | 0.4300 | 0 |
| 2024-09-24 | 9:46:10 PM | 0.4600 | 0 |
| 2024-09-24 | 7:46:29 PM | 0.4700 | 0 |
| 2024-09-24 | 5:46:48 PM | 0.4700 | 0 |