| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:58:12 | 0.810 | 0 |
| 10/07/2024 | 11:54:14 | 0.810 | 0 |
| 10/07/2024 | 09:28:31 | 0.810 | 0 |
| 09/07/2024 | 21:47:36 | 0.810 | 0 |
| 09/07/2024 | 20:47:21 | 0.810 | 0 |
| 09/07/2024 | 19:47:23 | 0.800 | 0 |
| 09/07/2024 | 18:47:09 | 0.800 | 0 |
| 09/07/2024 | 17:56:49 | 0.810 | 0 |
| 09/07/2024 | 16:57:32 | 0.790 | 0 |
| 09/07/2024 | 15:55:31 | 0.800 | 0 |
| 09/07/2024 | 13:58:24 | 0.790 | 0 |
| 09/07/2024 | 11:53:08 | 0.790 | 0 |
| 09/07/2024 | 09:27:21 | 0.790 | 0 |