| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:39:09 PM | 0.860 | 0 |
| 2024-10-16 | 6:39:10 PM | 0.870 | 0 |
| 2024-10-16 | 4:58:54 PM | 0.880 | 0 |
| 2024-10-16 | 3:45:58 PM | 0.880 | 0 |
| 2024-10-16 | 1:54:35 PM | 0.870 | 0 |
| 2024-10-16 | 11:52:19 AM | 0.870 | 0 |
| 2024-10-16 | 9:20:54 AM | 0.870 | 0 |
| 2024-10-15 | 9:45:26 PM | 0.870 | 0 |
| 2024-10-15 | 8:45:56 PM | 0.860 | 0 |
| 2024-10-15 | 7:46:50 PM | 0.870 | 0 |
| 2024-10-15 | 6:46:16 PM | 0.870 | 0 |
| 2024-10-15 | 5:56:55 PM | 0.870 | 0 |
| 2024-10-15 | 4:56:43 PM | 0.870 | 0 |