| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:31 | 0.740 | 0 |
| 12/07/2024 | 20:46:13 | 0.730 | 0 |
| 12/07/2024 | 19:46:22 | 0.740 | 0 |
| 12/07/2024 | 18:46:09 | 0.730 | 0 |
| 12/07/2024 | 17:56:28 | 0.740 | 0 |
| 12/07/2024 | 16:56:41 | 0.740 | 0 |
| 12/07/2024 | 15:50:22 | 0.730 | 0 |
| 12/07/2024 | 13:57:32 | 0.730 | 0 |
| 12/07/2024 | 11:52:16 | 0.720 | 0 |
| 12/07/2024 | 09:24:22 | 0.720 | 0 |
| 11/07/2024 | 21:47:22 | 0.720 | 0 |
| 11/07/2024 | 20:47:37 | 0.710 | 0 |
| 11/07/2024 | 19:47:37 | 0.710 | 0 |