| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:42 PM | 0.950 | 0 |
| 2024-08-08 | 5:53:43 PM | 0.940 | 0 |
| 2024-08-08 | 4:57:09 PM | 0.930 | 0 |
| 2024-08-08 | 3:50:15 PM | 0.950 | 0 |
| 2024-08-08 | 1:57:04 PM | 0.950 | 0 |
| 2024-08-08 | 11:51:17 AM | 0.950 | 0 |
| 2024-08-08 | 9:23:06 AM | 0.940 | 0 |
| 2024-08-07 | 9:43:36 PM | 0.920 | 0 |
| 2024-08-07 | 8:43:46 PM | 0.920 | 0 |
| 2024-08-07 | 7:43:36 PM | 0.910 | 0 |
| 2024-08-07 | 6:43:24 PM | 0.920 | 0 |
| 2024-08-07 | 5:53:00 PM | 0.910 | 0 |
| 2024-08-07 | 4:55:01 PM | 0.920 | 0 |