| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:39:45 PM | 18.90 | 0 |
| 2024-07-24 | 8:40:35 PM | 19.23 | 0 |
| 2024-07-24 | 7:41:31 PM | 19.34 | 0 |
| 2024-07-24 | 6:39:57 PM | 19.60 | 0 |
| 2024-07-24 | 5:42:53 PM | 19.46 | 0 |
| 2024-07-24 | 4:43:28 PM | 19.42 | 0 |
| 2024-07-24 | 3:47:52 PM | 19.70 | 0 |
| 2024-07-24 | 2:44:51 PM | 19.41 | 0 |
| 2024-07-24 | 1:44:34 PM | 19.38 | 0 |
| 2024-07-24 | 11:39:55 AM | 19.51 | 0 |
| 2024-07-24 | 8:38:33 AM | 19.31 | 0 |
| 2024-07-23 | 9:35:55 PM | 19.55 | 0 |
| 2024-07-23 | 8:36:03 PM | 19.82 | 0 |