| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:39:23 PM | 15.24 | 0 |
| 2024-11-07 | 7:39:34 PM | 15.25 | 0 |
| 2024-11-07 | 6:39:26 PM | 15.45 | 0 |
| 2024-11-07 | 5:42:28 PM | 15.40 | 0 |
| 2024-11-07 | 4:43:28 PM | 15.22 | 0 |
| 2024-11-07 | 3:49:26 PM | 14.85 | 0 |
| 2024-11-07 | 2:44:46 PM | 14.96 | 0 |
| 2024-11-07 | 1:43:29 PM | 15.07 | 0 |
| 2024-11-07 | 1:05:58 PM | 15.05 | 0 |
| 2024-11-07 | 11:41:32 AM | 14.99 | 0 |
| 2024-11-07 | 8:36:58 AM | 14.88 | 0 |
| 2024-11-06 | 9:39:19 PM | 14.81 | 0 |
| 2024-11-06 | 8:39:30 PM | 14.91 | 0 |