| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:55 PM | 12.01 | 0 |
| 2024-07-25 | 6:41:33 PM | 12.03 | 0 |
| 2024-07-25 | 5:43:40 PM | 11.80 | 0 |
| 2024-07-25 | 4:44:21 PM | 11.81 | 0 |
| 2024-07-25 | 3:46:27 PM | 12.03 | 0 |
| 2024-07-25 | 2:44:05 PM | 12.10 | 0 |
| 2024-07-25 | 1:43:36 PM | 12.04 | 0 |
| 2024-07-25 | 11:39:44 AM | 12.09 | 0 |
| 2024-07-25 | 8:38:08 AM | 12.26 | 0 |
| 2024-07-24 | 9:39:40 PM | 12.38 | 0 |
| 2024-07-24 | 8:40:00 PM | 12.50 | 0 |
| 2024-07-24 | 7:41:07 PM | 12.67 | 0 |
| 2024-07-24 | 6:39:55 PM | 12.66 | 0 |