| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:42:57 PM | 13.00 | 0 |
| 2024-07-25 | 6:41:35 PM | 13.02 | 0 |
| 2024-07-25 | 5:43:40 PM | 12.79 | 0 |
| 2024-07-25 | 4:44:21 PM | 12.80 | 0 |
| 2024-07-25 | 3:46:27 PM | 13.01 | 0 |
| 2024-07-25 | 2:44:05 PM | 13.08 | 0 |
| 2024-07-25 | 1:43:36 PM | 13.03 | 0 |
| 2024-07-25 | 11:39:44 AM | 13.08 | 0 |
| 2024-07-25 | 8:38:08 AM | 13.24 | 0 |
| 2024-07-24 | 9:39:47 PM | 13.38 | 0 |
| 2024-07-24 | 8:40:36 PM | 13.49 | 0 |
| 2024-07-24 | 7:41:33 PM | 13.65 | 0 |
| 2024-07-24 | 6:39:59 PM | 13.64 | 0 |