| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:23 PM | 158.27 | 0 |
| 2024-10-18 | 8:47:24 PM | 158.42 | 0 |
| 2024-10-18 | 7:47:05 PM | 157.91 | 0 |
| 2024-10-18 | 6:47:20 PM | 158.34 | 0 |
| 2024-10-18 | 5:49:15 PM | 158.02 | 0 |
| 2024-10-18 | 4:52:17 PM | 158.08 | 0 |
| 2024-10-18 | 3:51:36 PM | 157.27 | 0 |
| 2024-10-18 | 2:49:57 PM | 159.23 | 0 |
| 2024-10-18 | 1:49:42 PM | 159.35 | 0 |
| 2024-10-18 | 11:48:18 AM | 159.27 | 0 |
| 2024-10-18 | 10:37:31 AM | 159.26 | 0 |
| 2024-10-17 | 8:46:38 PM | 161.13 | 0 |
| 2024-10-17 | 7:46:55 PM | 161.22 | 0 |