| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:08:52 PM | 6.05 | 0 |
| 2024-10-08 | 1:08:09 PM | 6.03 | 0 |
| 2024-10-08 | 12:08:45 PM | 6.00 | 0 |
| 2024-10-08 | 11:08:41 AM | 6.00 | 0 |
| 2024-10-08 | 8:37:56 AM | 5.98 | 0 |
| 2024-10-07 | 6:11:52 PM | 6.10 | 0 |
| 2024-10-07 | 5:08:08 PM | 6.08 | 0 |
| 2024-10-07 | 4:08:13 PM | 6.08 | 0 |
| 2024-10-07 | 3:06:44 PM | 6.03 | 0 |
| 2024-10-07 | 2:09:08 PM | 6.05 | 0 |
| 2024-10-07 | 1:08:16 PM | 6.28 | 0 |
| 2024-10-07 | 12:15:05 PM | 6.25 | 0 |
| 2024-10-07 | 11:08:40 AM | 6.25 | 0 |