| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:19:18 PM | 14.97 | 0 |
| 2024-09-26 | 8:17:19 PM | 14.97 | 0 |
| 2024-09-26 | 7:16:15 PM | 15.01 | 0 |
| 2024-09-26 | 6:15:38 PM | 14.98 | 0 |
| 2024-09-26 | 3:15:35 PM | 14.86 | 0 |
| 2024-09-26 | 12:19:10 PM | 14.89 | 0 |
| 2024-09-26 | 8:40:41 AM | 14.68 | 0 |
| 2024-09-25 | 9:24:56 PM | 14.62 | 0 |
| 2024-09-25 | 8:24:48 PM | 14.61 | 0 |
| 2024-09-25 | 7:22:56 PM | 14.67 | 0 |
| 2024-09-25 | 6:19:39 PM | 14.64 | 0 |
| 2024-09-25 | 3:09:27 PM | 14.60 | 0 |
| 2024-09-25 | 12:24:51 PM | 14.53 | 0 |