| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:28:45 PM | 17.17 | 0 |
| 2024-07-08 | 9:54:50 AM | 17.08 | 0 |
| 2024-07-08 | 8:44:02 AM | 17.14 | 0 |
| 2024-07-05 | 9:09:43 PM | 17.01 | 0 |
| 2024-07-05 | 8:08:17 PM | 17.04 | 0 |
| 2024-07-05 | 7:07:45 PM | 17.02 | 0 |
| 2024-07-05 | 5:09:20 PM | 17.07 | 0 |
| 2024-07-05 | 2:23:42 PM | 16.97 | 0 |
| 2024-07-05 | 12:09:00 PM | 16.97 | 0 |
| 2024-07-05 | 9:51:55 AM | 16.86 | 0 |
| 2024-07-05 | 8:44:55 AM | 16.86 | 0 |