| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |
| 7/27/2024 | 1:03:34 PM | 1.65 | - |